2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 5.83 5.96 5.83 5.96 34.00
17 Jun, 2024 6.85 7.39 5.88 5.88 1262.00
13 Jun, 2024 198.9 198.9 190.71 190.89 866.00
12 Jun, 2024 233.91 242.19 206.64 207.18 1931.00
11 Jun, 2024 234.0 240.39 222.75 222.75 2617.00
10 Jun, 2024 255.11 257.67 252.0 253.89 713.00
07 Jun, 2024 278.46 278.46 256.14 256.23 281.00
06 Jun, 2024 273.33 290.79 261.0 275.85 880.00
05 Jun, 2024 270.0 272.88 265.59 266.49 65.00
04 Jun, 2024 267.3 272.61 253.44 267.48 338.00