2U, Inc. (0LHP.L)
USD 0.17
(-2.36%)
USD 0.17
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.41 | 4.6 | 4.41 | 4.6 | 17.00 |
| 02 Jul, 2024 | 4.5 | 4.56 | 4.43 | 4.56 | 1064.00 |
| 01 Jul, 2024 | 5.07 | 5.08 | 4.69 | 4.9 | 1325.00 |
| 28 Jun, 2024 | 5.14 | 5.22 | 5.13 | 5.18 | 134.00 |
| 27 Jun, 2024 | 5.22 | 5.26 | 5.17 | 5.26 | 47.00 |
| 26 Jun, 2024 | 5.6 | 5.6 | 5.27 | 5.27 | 41.00 |
| 25 Jun, 2024 | 5.58 | 5.58 | 5.15 | 5.15 | 1539.00 |
| 24 Jun, 2024 | 6.0 | 6.04 | 5.54 | 5.55 | 34.00 |
| 21 Jun, 2024 | 5.55 | 6.17 | 5.55 | 6.05 | 119.00 |
| 20 Jun, 2024 | 5.6 | 5.99 | 5.42 | 5.93 | 111.00 |
DRI
6820
605399
4050
0Y5C
CCBG