2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 258.39 261.0 243.45 247.14 191.00
31 May, 2024 248.67 250.83 240.84 249.03 389.00
30 May, 2024 253.89 260.64 239.85 247.05 1839.00
29 May, 2024 273.51 273.51 248.4 250.02 711.00
28 May, 2024 266.4 269.73 259.2 263.16 827.00
24 May, 2024 270.0 271.08 257.85 257.85 125.00
23 May, 2024 287.46 296.28 272.16 277.2 1344.00
22 May, 2024 288.45 294.84 280.17 281.88 537.00
21 May, 2024 319.5 328.5 292.5 292.68 600.00
20 May, 2024 306.0 310.32 301.59 310.32 57.00