2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 261.0 291.15 252.99 289.4 886.00
02 May, 2024 229.14 241.29 227.16 241.29 677.00
01 May, 2024 225.09 225.09 222.3 222.48 731.00
30 Apr, 2024 231.75 253.62 218.25 252.9 786.00
29 Apr, 2024 223.2 243.18 223.11 237.42 922.00
26 Apr, 2024 215.91 226.4 211.5 211.5 1019.00
25 Apr, 2024 222.57 222.57 210.06 216.59 497.00
24 Apr, 2024 227.7 228.6 208.26 218.34 291.00
23 Apr, 2024 224.45 232.11 219.24 219.24 1157.00
22 Apr, 2024 230.4 234.0 225.0 225.18 563.00