2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 349.65 389.16 324.99 387.18 3387.00
19 Mar, 2024 292.86 338.58 280.71 338.58 3552.00
18 Mar, 2024 330.75 335.43 308.43 308.7 1783.00
15 Mar, 2024 329.94 329.94 307.44 307.98 169.00
14 Mar, 2024 324.0 336.42 310.68 313.56 1330.00
13 Mar, 2024 337.5 351.0 324.18 328.5 4457.00
12 Mar, 2024 356.13 356.13 333.99 340.38 1210.00
11 Mar, 2024 378.0 392.85 342.0 351.99 1143.00
08 Mar, 2024 387.0 408.6 387.0 403.56 1282.00
07 Mar, 2024 373.5 412.92 373.5 390.15 651.00