2U, Inc. (0LHP.L)

USD 0.17

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 811.71 835.11 778.05 820.71 1335.00
22 Jan, 2024 675.0 833.76 675.0 783.54 4703.00
19 Jan, 2024 711.0 718.02 661.59 676.35 1116.00
18 Jan, 2024 774.0 774.0 686.07 695.25 2642.00
17 Jan, 2024 792.0 810.0 765.99 766.44 1797.00
16 Jan, 2024 855.0 900.0 830.34 832.59 1347.00
12 Jan, 2024 864.0 910.8 864.0 882.0 646.00
11 Jan, 2024 900.0 900.0 834.21 845.01 1616.00
10 Jan, 2024 972.0 972.0 882.0 882.99 1707.00
09 Jan, 2024 963.0 980.64 918.36 918.36 724.00