Toll Brothers Inc. (0LFS)
USD 138.56
(-1.66%)
USD 138.56
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 119.4 | 122.18 | 119.4 | 122.08 | 987.00 |
| 11 Feb, 2025 | 124.83 | 126.53 | 124.61 | 124.61 | 359.00 |
| 10 Feb, 2025 | 126.31 | 126.68 | 125.52 | 125.66 | 580.00 |
| 07 Feb, 2025 | 130.51 | 132.15 | 125.01 | 125.01 | 683.00 |
| 06 Feb, 2025 | 135.31 | 135.91 | 134.24 | 134.24 | 123.00 |
| 05 Feb, 2025 | 134.35 | 135.77 | 134.35 | 135.53 | 37.00 |
| 04 Feb, 2025 | 130.95 | 133.97 | 130.95 | 133.22 | 64.00 |
| 03 Feb, 2025 | 131.5 | 133.5 | 130.34 | 131.58 | 1360.00 |
| 31 Jan, 2025 | 138.74 | 140.05 | 135.59 | 135.59 | 454.00 |
| 30 Jan, 2025 | 133.01 | 141.08 | 133.01 | 140.68 | 1872.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8