Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 144.4 145.16 140.76 143.95 1151.00
30 Jul, 2024 143.05 144.5 141.31 142.39 507.00
29 Jul, 2024 140.52 142.18 138.86 141.03 481.00
26 Jul, 2024 135.6 140.3 135.6 140.3 1135.00
25 Jul, 2024 130.79 136.42 129.82 134.83 215.00
24 Jul, 2024 133.73 133.87 133.45 133.79 128.00
23 Jul, 2024 132.71 134.88 132.41 134.85 270.00
22 Jul, 2024 132.17 133.41 130.58 133.41 484.00
19 Jul, 2024 131.39 132.49 129.82 131.57 99.00
18 Jul, 2024 134.0 137.13 131.46 133.32 2214.00