Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 128.14 128.14 126.14 126.65 302.00
24 Dec, 2024 127.34 127.54 126.32 127.5 150.00
23 Dec, 2024 125.0 126.5 124.04 126.48 1350.00
20 Dec, 2024 123.79 125.63 123.44 125.35 1726.00
19 Dec, 2024 121.63 124.74 121.05 123.14 335.00
18 Dec, 2024 132.2 133.05 129.84 129.84 229.00
17 Dec, 2024 135.1 136.11 132.28 132.29 256.00
16 Dec, 2024 134.97 136.69 133.75 134.73 1881.00
13 Dec, 2024 138.1 138.1 132.49 132.64 2269.00
12 Dec, 2024 140.23 142.57 139.39 139.87 251.00