Toll Brothers, Inc. (0LFS.L)

USD 130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 119.82 121.63 119.82 119.91 30.00
29 Apr, 2024 121.58 122.03 121.25 121.83 361.00
26 Apr, 2024 118.5 120.38 117.97 119.84 74.00
25 Apr, 2024 116.12 117.61 114.73 117.61 821.00
24 Apr, 2024 119.48 121.17 117.23 117.49 660.00
23 Apr, 2024 114.88 118.45 114.21 118.29 428.00
22 Apr, 2024 113.27 113.73 112.33 113.73 16.00
19 Apr, 2024 113.39 114.01 112.32 112.4 245.00
18 Apr, 2024 115.56 117.06 115.28 115.41 183.00
17 Apr, 2024 115.19 116.15 112.8 113.31 509.00