Toll Brothers, Inc. (0LFS.L)

USD 130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 116.18 117.17 113.15 115.1 366.00
15 Apr, 2024 119.45 121.53 118.64 118.8 241.00
12 Apr, 2024 120.75 120.75 119.06 119.94 198.00
11 Apr, 2024 119.68 120.53 119.24 120.28 880.00
10 Apr, 2024 120.0 120.15 117.63 119.54 347.00
09 Apr, 2024 125.32 126.27 122.28 123.64 12.56 Thousand
08 Apr, 2024 125.9 125.9 124.35 125.41 12.63 Thousand
05 Apr, 2024 122.87 125.28 121.74 124.82 677.00
04 Apr, 2024 127.11 127.97 126.25 126.92 168.00
03 Apr, 2024 123.76 125.27 123.76 125.27 49.00