Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 112.09 113.13 111.81 112.06 54.00
26 Feb, 2025 114.15 115.09 112.59 112.59 536.00
25 Feb, 2025 111.09 114.36 110.98 114.36 327.00
24 Feb, 2025 109.82 112.6 109.82 111.09 279.00
21 Feb, 2025 115.0 115.03 112.2 112.2 184.00
20 Feb, 2025 113.5 115.34 113.5 114.63 6471.00
19 Feb, 2025 115.25 115.64 111.56 112.75 1262.00
18 Feb, 2025 123.13 123.48 120.68 121.07 202.00
14 Feb, 2025 124.4 125.76 123.06 123.33 700.00
13 Feb, 2025 123.09 124.31 122.9 123.32 379.00