Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 94.48 94.48 92.21 92.85 30.00
09 Apr, 2025 89.0 96.57 86.5 95.08 773.00
08 Apr, 2025 97.48 97.48 92.78 93.1 936.00
07 Apr, 2025 97.4 98.7 96.12 98.02 433.00
04 Apr, 2025 96.0 103.68 95.0 103.28 1439.00
03 Apr, 2025 102.18 102.5 97.24 99.35 2013.00
02 Apr, 2025 105.05 106.58 104.56 106.52 534.00
01 Apr, 2025 106.03 106.84 104.47 104.94 986.00
31 Mar, 2025 103.73 104.42 102.29 104.26 380.00
28 Mar, 2025 109.18 110.08 104.77 104.88 494.00