Toll Brothers, Inc. (0LFS.L)

USD 130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 118.95 119.91 116.88 117.01 824.00
03 Jun, 2024 122.61 123.05 119.4 119.81 850.00
31 May, 2024 121.66 122.0 120.26 120.26 528.00
30 May, 2024 119.35 120.68 118.5 120.62 53.23 Thousand
29 May, 2024 118.13 119.38 117.8 117.88 1171.00
28 May, 2024 122.95 124.15 120.77 121.42 876.00
24 May, 2024 120.77 122.92 120.61 122.57 568.00
23 May, 2024 121.36 121.36 118.89 120.28 152.00
22 May, 2024 127.7 127.7 119.3 120.86 3278.00
21 May, 2024 131.21 131.37 129.28 130.24 330.00