Toll Brothers, Inc. (0LFS.L)

USD 130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 110.65 112.79 110.57 112.18 844.00
02 Jul, 2024 110.2 110.95 109.54 109.74 58.00
01 Jul, 2024 114.51 115.68 111.95 112.03 666.00
28 Jun, 2024 116.34 116.34 115.22 115.29 64.00
27 Jun, 2024 115.0 115.49 114.67 114.67 78.00
26 Jun, 2024 115.01 116.1 114.79 115.74 34.00
25 Jun, 2024 118.0 118.0 114.97 115.04 12.00
24 Jun, 2024 117.35 118.7 117.12 118.31 13.00
21 Jun, 2024 114.93 116.19 114.34 114.34 511.00
20 Jun, 2024 118.05 118.24 114.79 115.43 11.41 Thousand