Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 109.69 110.38 109.69 110.38 662.00
12 May, 2025 109.51 110.42 107.16 107.94 367.00
09 May, 2025 103.8 103.8 102.85 103.28 50.00
08 May, 2025 103.78 103.78 103.03 103.76 87.00
07 May, 2025 102.19 102.57 100.86 102.48 72.00
06 May, 2025 103.09 104.54 101.91 101.91 59.00
02 May, 2025 102.76 103.45 101.04 103.36 130.00
01 May, 2025 101.46 102.14 100.92 100.92 38.00
30 Apr, 2025 98.8 100.65 98.68 100.54 17.00
29 Apr, 2025 100.2 100.96 99.58 99.92 10.00