Textron Inc. (0LF0)

USD 80.72

(-2.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 77.01 77.29 76.93 77.04 37.00
06 Nov, 2023 77.52 78.13 77.22 77.23 26.87 Thousand
03 Nov, 2023 78.4 78.61 77.73 77.96 188.00
02 Nov, 2023 76.19 77.28 76.19 77.18 224.00
01 Nov, 2023 75.61 76.46 75.48 75.88 52.00
31 Oct, 2023 75.53 75.93 75.53 75.75 54.00
30 Oct, 2023 75.72 76.16 75.6 76.07 118.00
27 Oct, 2023 76.08 76.08 74.89 74.89 101.00
26 Oct, 2023 75.84 76.95 73.26 76.95 171.00
25 Oct, 2023 75.48 75.48 74.32 74.32 2018.00