Textron Inc. (0LF0)

USD 82.08

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 76.68 77.11 76.36 76.86 199.00
04 Dec, 2023 77.28 77.67 76.79 76.95 129.00
01 Dec, 2023 76.2 78.21 76.2 78.21 400.00
30 Nov, 2023 75.14 76.35 74.95 76.34 1087.00
29 Nov, 2023 76.72 77.04 74.63 74.63 583.00
28 Nov, 2023 77.52 77.52 76.85 77.34 176.00
27 Nov, 2023 78.17 78.17 77.07 77.08 634.00
24 Nov, 2023 78.16 78.52 78.07 78.37 1384.00
22 Nov, 2023 77.98 78.12 77.75 77.75 2.00
21 Nov, 2023 77.54 78.04 77.4 77.99 204.00