Textron Inc. (0LF0.L)

USD 71.15

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 77.47 79.88 77.47 79.46 1006.00
19 Sep, 2023 75.55 75.55 75.18 75.18 568.00
18 Sep, 2023 76.2 76.95 76.2 76.95 230.00
15 Sep, 2023 75.76 76.51 75.59 75.59 274.00
14 Sep, 2023 75.54 75.54 75.54 75.54 40.00