Textron Inc. (0LF0)

USD 80.72

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 77.92 77.93 77.92 77.93 3.00
05 Jan, 2024 78.46 78.46 78.1 78.1 168.00
04 Jan, 2024 78.5 79.43 78.5 79.17 9627.00
03 Jan, 2024 79.99 80.21 78.79 78.79 298.00
02 Jan, 2024 80.55 81.54 80.18 81.54 1657.00
29 Dec, 2023 80.33 80.74 80.33 80.44 19.00
28 Dec, 2023 80.84 80.99 80.54 80.64 12.00
27 Dec, 2023 80.62 80.79 80.62 80.79 244.00
22 Dec, 2023 80.16 81.12 80.0 80.59 145.00
21 Dec, 2023 79.76 80.02 79.19 79.19 45.00