Textron Inc. (0LF0.L)
USD 71.15
(1.07%)
USD 71.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 76.19 | 77.28 | 76.19 | 77.08 | 126.00 |
| 01 Nov, 2023 | 75.61 | 76.46 | 75.48 | 75.6 | 51.00 |
| 31 Oct, 2023 | 75.53 | 75.93 | 75.53 | 75.93 | 14.00 |
| 30 Oct, 2023 | 75.72 | 76.16 | 75.6 | 75.78 | 114.00 |
| 27 Oct, 2023 | 76.08 | 76.08 | 74.94 | 75.63 | 81.00 |
| 26 Oct, 2023 | 75.83 | 76.89 | 73.26 | 76.89 | 171.00 |
| 25 Oct, 2023 | 75.48 | 75.48 | 74.45 | 74.96 | 1991.00 |
| 24 Oct, 2023 | 75.93 | 76.13 | 75.31 | 75.31 | 210.00 |
| 23 Oct, 2023 | 75.81 | 76.31 | 75.5 | 75.85 | 1363.00 |
| 20 Oct, 2023 | 77.6 | 77.99 | 76.52 | 76.88 | 704.00 |
OMH
NVGS
5380
NXPGF
CMICABLES
000480