Textron Inc. (0LF0)

USD 82.08

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 79.0 79.54 79.0 79.36 45.00
19 Jan, 2024 78.71 78.71 77.91 78.27 189.00
18 Jan, 2024 77.08 78.01 77.08 78.01 43.00
17 Jan, 2024 77.63 78.02 77.43 77.53 23.00
16 Jan, 2024 79.37 79.37 77.08 77.42 327.00
12 Jan, 2024 78.72 79.41 78.69 79.36 14.00
11 Jan, 2024 77.76 78.48 77.12 77.43 320.00
10 Jan, 2024 78.17 78.65 78.14 78.19 243.00
09 Jan, 2024 77.99 78.03 77.95 78.03 22.00
08 Jan, 2024 77.92 77.93 77.92 77.93 3.00