Textron Inc. (0LF0.L)

USD 71.15

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 75.23 76.44 75.19 75.98 388.00
03 Oct, 2023 76.86 76.86 76.86 76.86 534.00
02 Oct, 2023 77.79 78.37 77.21 77.21 287.00
29 Sep, 2023 78.97 78.97 78.85 78.85 217.00
28 Sep, 2023 79.2 79.43 79.14 79.14 519.00
27 Sep, 2023 79.33 79.39 78.01 78.41 3265.00
26 Sep, 2023 79.1 79.25 78.91 78.91 176.00
25 Sep, 2023 77.92 79.21 77.17 79.21 106.18 Thousand
22 Sep, 2023 78.37 78.39 77.68 77.95 102.00
21 Sep, 2023 78.82 78.82 78.0 78.4 314.00