Textron Inc. (0LF0.L)
USD 71.15
(1.07%)
USD 71.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 75.58 | 76.91 | 75.05 | 76.91 | 274.00 |
| 05 Oct, 2023 | 75.94 | 75.94 | 75.31 | 75.31 | 28.00 |
| 04 Oct, 2023 | 75.23 | 76.44 | 75.19 | 75.98 | 388.00 |
| 03 Oct, 2023 | 76.86 | 76.86 | 76.86 | 76.86 | 534.00 |
| 02 Oct, 2023 | 77.79 | 78.37 | 77.21 | 77.21 | 287.00 |
| 29 Sep, 2023 | 78.97 | 78.97 | 78.85 | 78.85 | 217.00 |
| 28 Sep, 2023 | 79.2 | 79.43 | 79.14 | 79.14 | 519.00 |
| 27 Sep, 2023 | 79.33 | 79.39 | 78.01 | 78.41 | 3265.00 |
| 26 Sep, 2023 | 79.1 | 79.25 | 78.91 | 78.91 | 176.00 |
| 25 Sep, 2023 | 77.92 | 79.21 | 77.17 | 79.21 | 106.18 Thousand |
OMH
NVGS
5380
NXPGF
CMICABLES
000480