Textron Inc. (0LF0)
USD 80.72
(-2.09%)
USD 80.72
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 77.54 | 78.04 | 77.4 | 77.99 | 204.00 |
| 20 Nov, 2023 | 77.57 | 77.9 | 77.2 | 77.63 | 166.00 |
| 17 Nov, 2023 | 77.26 | 77.54 | 77.0 | 77.29 | 14.00 |
| 16 Nov, 2023 | 77.18 | 77.96 | 76.57 | 76.84 | 1400.00 |
| 15 Nov, 2023 | 77.13 | 77.95 | 77.05 | 77.95 | 6675.00 |
| 14 Nov, 2023 | 77.14 | 77.64 | 76.83 | 77.64 | 5.00 |
| 13 Nov, 2023 | 76.72 | 76.72 | 75.52 | 76.16 | 181.00 |
| 10 Nov, 2023 | 75.12 | 75.56 | 75.12 | 75.49 | 14.00 |
| 09 Nov, 2023 | 75.67 | 75.67 | 75.44 | 75.47 | 192.00 |
| 08 Nov, 2023 | 76.55 | 76.55 | 75.8 | 75.81 | 32.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF