Textron Inc. (0LF0)

USD 80.72

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 75.93 76.13 75.31 75.31 212.00
23 Oct, 2023 75.81 76.31 75.5 75.87 1365.00
20 Oct, 2023 77.6 77.99 76.52 76.84 735.00
19 Oct, 2023 77.91 78.74 77.79 77.81 2095.00
18 Oct, 2023 79.67 79.88 78.82 79.77 815.00
17 Oct, 2023 78.7 81.27 78.49 80.43 5307.00
16 Oct, 2023 79.0 79.63 78.65 79.34 375.00
13 Oct, 2023 79.08 79.08 77.92 77.92 481.00
12 Oct, 2023 79.46 79.87 77.36 77.42 118.00
11 Oct, 2023 78.69 79.22 78.65 79.21 417.00