Textron Inc. (0LF0)
USD 80.72
(-2.09%)
USD 80.72
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 79.65 | 79.73 | 79.06 | 79.1 | 898.00 |
| 09 Oct, 2023 | 76.23 | 78.89 | 76.23 | 78.84 | 1522.00 |
| 06 Oct, 2023 | 75.58 | 77.15 | 75.05 | 77.15 | 274.00 |
| 05 Oct, 2023 | 75.94 | 75.94 | 75.31 | 75.31 | 28.00 |
| 04 Oct, 2023 | 75.23 | 76.44 | 75.19 | 75.92 | 388.00 |
| 03 Oct, 2023 | 76.86 | 76.86 | 76.18 | 76.18 | 534.00 |
| 02 Oct, 2023 | 77.79 | 78.37 | 77.21 | 77.21 | 287.00 |
| 29 Sep, 2023 | 78.97 | 78.97 | 78.26 | 78.26 | 217.00 |
| 28 Sep, 2023 | 79.2 | 79.44 | 79.07 | 79.07 | 519.00 |
| 27 Sep, 2023 | 79.33 | 79.4 | 78.01 | 78.41 | 3265.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF