Textron Inc. (0LF0)
USD 80.72
(-2.09%)
USD 80.72
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 75.26 | 75.26 | 75.26 | 75.26 | 1.00 |
| 08 Sep, 2023 | 75.46 | 75.46 | 75.46 | 75.46 | 100.00 |
| 07 Sep, 2023 | 74.93 | 74.93 | 74.93 | 74.93 | 1.00 |
| 06 Sep, 2023 | 76.32 | 76.32 | 75.93 | 75.93 | 97.00 |
| 05 Sep, 2023 | 77.39 | 77.39 | 77.29 | 77.29 | 6.00 |
| 01 Sep, 2023 | 78.04 | 78.04 | 78.04 | 78.04 | 20.00 |
| 31 Aug, 2023 | 78.02 | 78.02 | 77.78 | 77.78 | 146.00 |
| 30 Aug, 2023 | 76.74 | 77.61 | 76.74 | 77.34 | 235.00 |
| 29 Aug, 2023 | 76.92 | 77.05 | 76.92 | 77.05 | 85.00 |
| 25 Aug, 2023 | 75.56 | 75.56 | 74.8 | 74.8 | 114.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF