Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 77.54 78.04 77.4 77.99 204.00
20 Nov, 2023 77.57 77.9 77.2 77.63 166.00
17 Nov, 2023 77.26 77.54 77.0 77.29 14.00
16 Nov, 2023 77.18 77.96 76.57 76.84 1400.00
15 Nov, 2023 77.13 77.95 77.05 77.95 6675.00
14 Nov, 2023 77.14 77.64 76.83 77.64 5.00
13 Nov, 2023 76.72 76.72 75.52 76.16 181.00
10 Nov, 2023 75.12 75.56 75.12 75.49 14.00
09 Nov, 2023 75.67 75.67 75.44 75.47 192.00
08 Nov, 2023 76.55 76.55 75.8 75.81 32.00