Textron Inc. (0LF0)

USD 80.72

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 75.63 76.67 75.62 76.27 2378.00
23 Aug, 2023 75.56 75.56 75.29 75.46 49.00
22 Aug, 2023 75.91 76.11 75.21 75.21 71.00
21 Aug, 2023 74.9 75.81 74.9 75.55 335.00
18 Aug, 2023 74.62 74.95 74.62 74.95 408.00
17 Aug, 2023 76.36 76.36 75.54 75.54 1731.00
16 Aug, 2023 76.04 76.36 75.86 76.19 1024.00
15 Aug, 2023 77.64 77.64 76.77 76.77 76.7 Thousand
14 Aug, 2023 77.87 78.0 77.87 77.97 84.00
10 Aug, 2023 78.39 78.39 77.67 77.67 1975.00