Textron Inc. (0LF0)
USD 80.85
(-0.56%)
USD 80.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 86.21 | 86.38 | 86.13 | 86.15 | 338.00 |
| 15 Feb, 2024 | 86.67 | 86.87 | 86.21 | 86.39 | 166.00 |
| 14 Feb, 2024 | 87.1 | 87.1 | 86.16 | 86.18 | 912.00 |
| 13 Feb, 2024 | 86.6 | 86.8 | 85.76 | 85.78 | 686.00 |
| 12 Feb, 2024 | 87.12 | 88.04 | 86.87 | 87.95 | 1516.00 |
| 09 Feb, 2024 | 87.58 | 87.99 | 87.02 | 87.31 | 511.00 |
| 08 Feb, 2024 | 88.0 | 88.3 | 87.24 | 87.7 | 1437.00 |
| 07 Feb, 2024 | 86.56 | 87.89 | 86.28 | 87.89 | 807.00 |
| 06 Feb, 2024 | 85.91 | 86.29 | 85.76 | 86.29 | 39.00 |
| 05 Feb, 2024 | 85.58 | 85.97 | 84.91 | 85.54 | 585.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF