Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 86.72 87.06 86.22 86.34 695.00
03 Jun, 2024 87.91 88.52 86.33 86.58 122.00
31 May, 2024 86.56 87.16 86.3 87.16 327.00
30 May, 2024 86.32 87.25 86.32 86.46 171.00
29 May, 2024 87.03 87.38 85.94 86.11 363.00
28 May, 2024 88.02 88.83 87.86 88.63 16.06 Thousand
24 May, 2024 87.85 88.58 87.85 88.43 205.00
23 May, 2024 88.36 89.99 87.46 87.46 423.00
22 May, 2024 88.65 89.24 88.36 88.96 62.00
21 May, 2024 89.0 89.23 88.77 89.23 9.00