Textron Inc. (0LF0.L)

USD 71.15

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 78.5 79.43 78.5 79.17 9623.00
03 Jan, 2024 79.99 80.21 79.21 79.56 291.00
02 Jan, 2024 80.55 81.47 80.18 81.47 485.00
29 Dec, 2023 80.33 80.74 80.33 80.44 19.00
28 Dec, 2023 80.84 80.99 80.54 80.86 8.00
27 Dec, 2023 80.62 80.79 80.62 80.79 215.00
22 Dec, 2023 80.16 81.12 80.0 80.67 20.00
21 Dec, 2023 79.76 80.02 79.48 79.48 -
20 Dec, 2023 79.93 80.29 79.62 80.29 296.00
19 Dec, 2023 79.99 79.99 79.61 79.63 85.00