Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 89.02 | 94.25 | 89.02 | 92.35 | 801.00 |
| 17 Jul, 2024 | 93.19 | 93.91 | 92.3 | 92.3 | 801.00 |
| 16 Jul, 2024 | 91.5 | 93.9 | 91.0 | 93.9 | 659.00 |
| 15 Jul, 2024 | 89.08 | 91.48 | 88.79 | 91.09 | 264.00 |
| 12 Jul, 2024 | 88.88 | 89.47 | 87.89 | 89.29 | 547.00 |
| 11 Jul, 2024 | 86.54 | 87.98 | 86.54 | 87.9 | 141.00 |
| 10 Jul, 2024 | 85.59 | 85.88 | 84.4 | 85.81 | 10.00 |
| 09 Jul, 2024 | 85.83 | 85.92 | 85.48 | 85.92 | 22.00 |
| 08 Jul, 2024 | 85.5 | 86.05 | 85.15 | 85.43 | 41.00 |
| 05 Jul, 2024 | 85.81 | 86.05 | 84.55 | 84.88 | 1809.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF