Textron Inc. (0LF0.L)
USD 71.15
(1.07%)
USD 71.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 85.42 | 85.91 | 85.18 | 85.43 | 144.00 |
| 01 Feb, 2024 | 85.11 | 85.11 | 84.37 | 84.43 | 398.00 |
| 31 Jan, 2024 | 86.01 | 86.1 | 85.38 | 85.44 | 489.00 |
| 30 Jan, 2024 | 84.75 | 86.43 | 84.75 | 85.95 | 1752.00 |
| 29 Jan, 2024 | 84.86 | 85.53 | 84.75 | 85.03 | 368.00 |
| 26 Jan, 2024 | 86.5 | 86.7 | 84.94 | 84.94 | 408.00 |
| 25 Jan, 2024 | 86.14 | 86.24 | 84.98 | 85.7 | 1343.00 |
| 24 Jan, 2024 | 82.79 | 86.1 | 82.16 | 86.1 | 3006.00 |
| 23 Jan, 2024 | 79.98 | 79.99 | 78.98 | 78.98 | 9.00 |
| 22 Jan, 2024 | 79.0 | 79.41 | 79.0 | 79.28 | 22.00 |
OMH
NVGS
5380
NXPGF
CMICABLES
000480