Textron Inc. (0LF0)
USD 80.85
(-0.56%)
USD 80.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 88.43 | 88.89 | 88.04 | 88.39 | 235.00 |
| 14 May, 2024 | 87.53 | 87.97 | 87.27 | 87.72 | 309.00 |
| 13 May, 2024 | 88.55 | 88.98 | 87.79 | 88.0 | 3450.00 |
| 10 May, 2024 | 88.9 | 89.11 | 88.23 | 88.35 | 1949.00 |
| 09 May, 2024 | 87.22 | 88.08 | 86.13 | 87.97 | 366.00 |
| 08 May, 2024 | 87.25 | 87.73 | 87.03 | 87.4 | 252.00 |
| 07 May, 2024 | 87.09 | 87.66 | 86.94 | 87.36 | 142.00 |
| 03 May, 2024 | 86.21 | 86.58 | 85.46 | 85.9 | 774.00 |
| 02 May, 2024 | 85.22 | 85.28 | 84.46 | 85.15 | 534.00 |
| 01 May, 2024 | 84.25 | 85.03 | 84.25 | 85.03 | 57.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF