Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 87.26 | 87.9 | 86.86 | 87.69 | 123.00 |
| 14 Aug, 2024 | 86.2 | 86.65 | 85.72 | 85.92 | 331.00 |
| 13 Aug, 2024 | 85.54 | 85.69 | 85.02 | 85.62 | 292.00 |
| 12 Aug, 2024 | 86.07 | 86.07 | 84.83 | 84.99 | 266.00 |
| 09 Aug, 2024 | 85.41 | 85.41 | 84.58 | 84.88 | 109.00 |
| 08 Aug, 2024 | 83.64 | 84.75 | 83.2 | 84.63 | 280.00 |
| 07 Aug, 2024 | 85.71 | 85.71 | 84.74 | 85.31 | 289.00 |
| 06 Aug, 2024 | 85.39 | 86.03 | 84.16 | 85.4 | 276.00 |
| 05 Aug, 2024 | 84.83 | 85.48 | 83.51 | 84.81 | 1577.00 |
| 02 Aug, 2024 | 89.12 | 89.25 | 86.87 | 87.23 | 298.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF