Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 88.46 | 89.22 | 87.95 | 88.08 | 310.00 |
| 13 Sep, 2024 | 87.25 | 88.07 | 86.72 | 87.62 | 117.00 |
| 12 Sep, 2024 | 86.26 | 86.46 | 85.81 | 86.2 | 80.00 |
| 11 Sep, 2024 | 86.63 | 86.63 | 84.59 | 85.93 | 528.00 |
| 10 Sep, 2024 | 86.71 | 86.71 | 85.97 | 86.31 | 3.00 |
| 09 Sep, 2024 | 86.4 | 87.54 | 85.95 | 87.54 | 6.00 |
| 06 Sep, 2024 | 87.75 | 88.13 | 85.96 | 86.01 | 79.00 |
| 05 Sep, 2024 | 87.81 | 87.81 | 86.78 | 87.32 | 302.00 |
| 04 Sep, 2024 | 88.75 | 89.5 | 88.08 | 88.61 | 267.00 |
| 03 Sep, 2024 | 90.41 | 90.8 | 88.69 | 88.85 | 434.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF