Textron Inc. (0LF0)
USD 80.85
(-0.56%)
USD 80.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 86.36 | 86.36 | 85.26 | 85.6 | 1253.00 |
| 12 Jun, 2024 | 85.42 | 86.37 | 85.42 | 86.32 | 472.00 |
| 11 Jun, 2024 | 85.88 | 85.88 | 84.98 | 85.32 | 174.00 |
| 10 Jun, 2024 | 85.49 | 85.91 | 85.44 | 85.85 | 546.00 |
| 07 Jun, 2024 | 85.65 | 86.29 | 85.26 | 85.88 | 164.00 |
| 06 Jun, 2024 | 86.2 | 86.52 | 85.95 | 86.0 | 6.00 |
| 05 Jun, 2024 | 86.5 | 87.3 | 84.93 | 86.28 | 449.00 |
| 04 Jun, 2024 | 86.72 | 87.06 | 86.22 | 86.34 | 695.00 |
| 03 Jun, 2024 | 87.91 | 88.52 | 86.33 | 86.58 | 122.00 |
| 31 May, 2024 | 86.56 | 87.16 | 86.3 | 87.16 | 327.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF