Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 87.61 88.26 87.32 87.79 416.00
27 Sep, 2024 86.95 87.51 86.78 87.06 223.00
26 Sep, 2024 86.39 86.64 85.85 86.47 235.00
25 Sep, 2024 86.11 86.47 84.99 85.71 791.00
24 Sep, 2024 89.0 89.0 86.39 86.55 387.00
23 Sep, 2024 86.69 87.91 86.69 87.03 2696.00
20 Sep, 2024 88.25 88.83 87.65 87.72 321.00
19 Sep, 2024 89.02 89.16 88.36 88.9 622.00
18 Sep, 2024 89.31 89.31 87.42 87.69 398.00
17 Sep, 2024 88.71 89.22 88.11 88.77 74.00