Textron Inc. (0LF0)
USD 80.6
(1.5%)
USD 80.6
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 87.19 | 87.19 | 86.45 | 86.46 | 20.00 |
| 26 Jun, 2024 | 85.89 | 86.43 | 85.62 | 85.88 | 13.00 |
| 25 Jun, 2024 | 86.69 | 87.3 | 85.79 | 85.95 | 916.00 |
| 24 Jun, 2024 | 87.48 | 88.24 | 85.89 | 87.82 | 79.00 |
| 21 Jun, 2024 | 86.07 | 86.94 | 86.04 | 86.36 | 880.00 |
| 20 Jun, 2024 | 85.49 | 86.64 | 85.47 | 86.49 | 49.00 |
| 18 Jun, 2024 | 85.83 | 85.9 | 85.83 | 85.9 | 204.00 |
| 17 Jun, 2024 | 85.23 | 85.63 | 85.23 | 85.63 | 146.00 |
| 14 Jun, 2024 | 84.4 | 85.0 | 84.4 | 84.98 | 74.00 |
| 13 Jun, 2024 | 86.36 | 86.36 | 85.26 | 85.6 | 1253.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF