Textron Inc. (0LF0.L)
USD 71.15
(1.07%)
USD 71.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 85.22 | 85.28 | 84.46 | 85.14 | 529.00 |
| 01 May, 2024 | 84.25 | 85.03 | 84.25 | 85.03 | 29.00 |
| 30 Apr, 2024 | 86.14 | 86.42 | 85.11 | 85.11 | 89.00 |
| 29 Apr, 2024 | 86.11 | 86.81 | 85.56 | 86.17 | 16.35 Thousand |
| 26 Apr, 2024 | 84.85 | 86.84 | 84.45 | 86.34 | 1391.00 |
| 25 Apr, 2024 | 84.6 | 85.97 | 82.28 | 84.42 | 6046.00 |
| 24 Apr, 2024 | 95.72 | 95.91 | 93.99 | 93.99 | 151.00 |
| 23 Apr, 2024 | 94.22 | 95.56 | 93.96 | 95.29 | 12.00 |
| 22 Apr, 2024 | 93.58 | 94.2 | 93.06 | 93.87 | 333.00 |
| 19 Apr, 2024 | 92.92 | 93.77 | 92.92 | 93.02 | 653.00 |
OMH
NVGS
5380
NXPGF
CMICABLES
000480