Textron Inc. (0LF0)
USD 80.6
(1.5%)
USD 80.6
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 88.88 | 89.47 | 87.89 | 89.29 | 547.00 |
| 11 Jul, 2024 | 86.54 | 87.98 | 86.54 | 87.9 | 141.00 |
| 10 Jul, 2024 | 85.59 | 85.88 | 84.4 | 85.81 | 10.00 |
| 09 Jul, 2024 | 85.83 | 85.92 | 85.48 | 85.92 | 22.00 |
| 08 Jul, 2024 | 85.5 | 86.05 | 85.15 | 85.43 | 41.00 |
| 05 Jul, 2024 | 85.81 | 86.05 | 84.55 | 84.88 | 1809.00 |
| 03 Jul, 2024 | 85.31 | 86.0 | 85.31 | 85.94 | 134.00 |
| 02 Jul, 2024 | 85.21 | 85.93 | 85.21 | 85.62 | 82.00 |
| 01 Jul, 2024 | 86.39 | 87.06 | 85.29 | 85.57 | 68.00 |
| 28 Jun, 2024 | 87.02 | 87.05 | 86.29 | 86.29 | 491.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF