Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 88.28 89.14 87.95 88.7 428.00
08 Nov, 2024 87.76 89.15 87.76 88.61 1637.00
07 Nov, 2024 87.73 88.34 87.01 88.34 631.00
06 Nov, 2024 87.22 87.79 86.33 87.52 3185.00
05 Nov, 2024 84.44 84.44 82.2 83.08 285.00
04 Nov, 2024 81.44 82.5 81.35 82.43 47.00
01 Nov, 2024 81.2 81.82 81.13 81.6 768.00
31 Oct, 2024 81.65 82.0 81.0 81.18 204.00
30 Oct, 2024 81.26 82.63 81.26 82.59 76.00
29 Oct, 2024 82.74 83.7 82.4 82.4 21.00