Textron Inc. (0LF0)
USD 79.25
(0.0%)
USD 79.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 83.64 | 84.75 | 83.2 | 84.63 | 280.00 |
| 07 Aug, 2024 | 85.71 | 85.71 | 84.74 | 85.31 | 289.00 |
| 06 Aug, 2024 | 85.39 | 86.03 | 84.16 | 85.4 | 276.00 |
| 05 Aug, 2024 | 84.83 | 85.48 | 83.51 | 84.81 | 1577.00 |
| 02 Aug, 2024 | 89.12 | 89.25 | 86.87 | 87.23 | 298.00 |
| 01 Aug, 2024 | 93.12 | 93.12 | 90.16 | 90.16 | 177.00 |
| 31 Jul, 2024 | 92.65 | 93.4 | 92.05 | 93.26 | 959.00 |
| 30 Jul, 2024 | 91.51 | 92.98 | 91.51 | 91.98 | 208.00 |
| 29 Jul, 2024 | 92.2 | 92.55 | 91.15 | 91.47 | 155.00 |
| 26 Jul, 2024 | 92.29 | 92.36 | 91.71 | 92.36 | 527.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF