Textron Inc. (0LF0.L)

USD 78.04

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 80.55 81.47 80.18 81.47 485.00
29 Dec, 2023 80.33 80.74 80.33 80.44 19.00
28 Dec, 2023 80.84 80.99 80.54 80.86 8.00
27 Dec, 2023 80.62 80.79 80.62 80.79 215.00
22 Dec, 2023 80.16 81.12 80.0 80.67 20.00
21 Dec, 2023 79.76 80.02 79.48 79.48 -
20 Dec, 2023 79.93 80.29 79.62 80.29 296.00
19 Dec, 2023 79.99 79.99 79.61 79.63 85.00
18 Dec, 2023 79.86 79.9 79.14 79.89 212.00
15 Dec, 2023 79.42 79.49 78.78 79.41 57.00