Textron Inc. (0LF0.L)

USD 78.04

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 77.63 78.02 77.43 77.86 19.00
16 Jan, 2024 79.37 79.37 77.08 77.48 149.00
12 Jan, 2024 78.72 78.83 78.69 78.83 5.00
11 Jan, 2024 77.76 78.48 77.12 77.19 311.00
10 Jan, 2024 78.17 78.65 78.14 78.26 223.00
09 Jan, 2024 77.99 77.99 77.99 77.99 3.00
08 Jan, 2024 77.92 77.93 77.92 77.93 3.00
05 Jan, 2024 78.46 78.46 78.1 78.1 168.00
04 Jan, 2024 78.5 79.43 78.5 79.17 9623.00
03 Jan, 2024 79.99 80.21 79.21 79.56 291.00