Textron Inc. (0LF0.L)

USD 71.15

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 85.23 85.63 85.23 85.63 144.00
14 Jun, 2024 84.4 85.0 84.4 85.0 69.00
13 Jun, 2024 86.36 86.36 85.26 85.6 1253.00
12 Jun, 2024 85.42 86.37 85.42 86.32 396.00
11 Jun, 2024 85.88 85.88 84.97 85.32 171.00
10 Jun, 2024 85.49 85.91 85.44 85.85 272.00
07 Jun, 2024 85.65 86.29 85.26 85.95 162.00
06 Jun, 2024 86.2 86.52 85.95 86.0 2.00
05 Jun, 2024 86.5 87.3 84.93 86.28 448.00
04 Jun, 2024 86.72 87.06 86.22 86.37 691.00