Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 76.19 76.73 76.05 76.73 29.00
23 Dec, 2024 76.15 76.67 75.55 76.0 135.00
20 Dec, 2024 75.6 77.43 74.68 77.43 112.00
19 Dec, 2024 76.66 77.05 75.76 76.08 490.00
18 Dec, 2024 79.76 80.21 77.35 78.04 69.00
17 Dec, 2024 81.09 81.55 80.27 80.42 28.00
16 Dec, 2024 81.0 81.85 80.75 81.85 18.00
13 Dec, 2024 81.17 81.35 80.82 81.0 150.00
12 Dec, 2024 81.5 82.14 81.33 81.54 258.00
11 Dec, 2024 82.38 82.75 82.04 82.41 214.00