Textron Inc. (0LF0)
USD 80.2
(-2.44%)
USD 80.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 87.0 | 87.08 | 85.83 | 85.85 | 1774.00 |
| 02 Oct, 2024 | 86.94 | 87.79 | 86.94 | 87.74 | 53.00 |
| 01 Oct, 2024 | 88.2 | 88.2 | 86.64 | 87.82 | 118.00 |
| 30 Sep, 2024 | 87.61 | 88.26 | 87.32 | 87.79 | 416.00 |
| 27 Sep, 2024 | 86.95 | 87.51 | 86.78 | 87.06 | 223.00 |
| 26 Sep, 2024 | 86.39 | 86.64 | 85.85 | 86.47 | 235.00 |
| 25 Sep, 2024 | 86.11 | 86.47 | 84.99 | 85.71 | 791.00 |
| 24 Sep, 2024 | 89.0 | 89.0 | 86.39 | 86.55 | 387.00 |
| 23 Sep, 2024 | 86.69 | 87.91 | 86.69 | 87.03 | 2696.00 |
| 20 Sep, 2024 | 88.25 | 88.83 | 87.65 | 87.72 | 321.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF