Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 90.88 90.88 89.54 89.54 259.00
29 Aug, 2024 90.89 91.02 90.06 91.0 246.00
28 Aug, 2024 89.33 90.73 89.33 90.09 332.00
27 Aug, 2024 89.56 90.04 89.56 89.79 57.00
23 Aug, 2024 89.43 89.73 88.8 89.6 360.00
22 Aug, 2024 88.35 88.89 88.35 88.7 5.00
21 Aug, 2024 88.77 88.77 87.89 87.99 24.00
20 Aug, 2024 88.88 88.88 87.75 87.75 34.00
19 Aug, 2024 88.16 88.37 87.94 88.37 23.00
16 Aug, 2024 88.25 88.25 87.59 88.01 1461.00