Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 93.12 93.12 90.16 90.16 177.00
31 Jul, 2024 92.65 93.4 92.05 93.26 959.00
30 Jul, 2024 91.51 92.98 91.51 91.98 208.00
29 Jul, 2024 92.2 92.55 91.15 91.47 155.00
26 Jul, 2024 92.29 92.36 91.71 92.36 527.00
25 Jul, 2024 90.14 92.14 90.12 92.01 691.00
24 Jul, 2024 90.87 90.87 90.82 90.82 71.00
23 Jul, 2024 92.0 92.16 91.87 91.87 178.00
22 Jul, 2024 90.36 91.72 90.36 91.72 208.00
19 Jul, 2024 93.77 93.77 90.81 91.0 379.00