Textron Inc. (0LF0.L)
USD 78.04
(-2.96%)
USD 78.04
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 77.47 | 79.88 | 77.47 | 79.46 | 1006.00 |
| 19 Sep, 2023 | 75.55 | 75.55 | 75.18 | 75.18 | 568.00 |
| 18 Sep, 2023 | 76.2 | 76.95 | 76.2 | 76.95 | 230.00 |
| 15 Sep, 2023 | 75.76 | 76.51 | 75.59 | 75.59 | 274.00 |
| 14 Sep, 2023 | 75.54 | 75.54 | 75.54 | 75.54 | 40.00 |
OMH
NVGS
5380
NXPGF
CMICABLES
000480