Textron Inc. (0LF0)

USD 80.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 86.15 86.42 85.11 85.11 94.00
29 Apr, 2024 86.11 86.81 85.56 86.17 16.35 Thousand
26 Apr, 2024 84.85 86.84 84.45 86.82 1405.00
25 Apr, 2024 84.6 85.97 82.28 85.09 6206.00
24 Apr, 2024 95.72 95.91 93.81 94.09 156.00
23 Apr, 2024 94.22 95.56 93.96 95.29 19.00
22 Apr, 2024 93.58 94.2 93.06 94.08 339.00
19 Apr, 2024 92.92 93.77 92.91 92.91 656.00
18 Apr, 2024 92.23 93.39 92.23 92.72 116.00
17 Apr, 2024 93.68 93.98 91.84 92.23 807.00