Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 85.31 | 86.0 | 85.31 | 85.94 | 134.00 |
| 02 Jul, 2024 | 85.21 | 85.93 | 85.21 | 85.62 | 82.00 |
| 01 Jul, 2024 | 86.39 | 87.06 | 85.29 | 85.57 | 68.00 |
| 28 Jun, 2024 | 87.02 | 87.05 | 86.29 | 86.29 | 491.00 |
| 27 Jun, 2024 | 87.19 | 87.19 | 86.45 | 86.46 | 20.00 |
| 26 Jun, 2024 | 85.89 | 86.43 | 85.62 | 85.88 | 13.00 |
| 25 Jun, 2024 | 86.69 | 87.3 | 85.79 | 85.95 | 916.00 |
| 24 Jun, 2024 | 87.48 | 88.24 | 85.89 | 87.82 | 79.00 |
| 21 Jun, 2024 | 86.07 | 86.94 | 86.04 | 86.36 | 880.00 |
| 20 Jun, 2024 | 85.49 | 86.64 | 85.47 | 86.49 | 49.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF