Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 86.21 | 86.58 | 85.46 | 85.9 | 774.00 |
| 02 May, 2024 | 85.22 | 85.28 | 84.46 | 85.15 | 534.00 |
| 01 May, 2024 | 84.25 | 85.03 | 84.25 | 85.03 | 57.00 |
| 30 Apr, 2024 | 86.15 | 86.42 | 85.11 | 85.11 | 94.00 |
| 29 Apr, 2024 | 86.11 | 86.81 | 85.56 | 86.17 | 16.35 Thousand |
| 26 Apr, 2024 | 84.85 | 86.84 | 84.45 | 86.82 | 1405.00 |
| 25 Apr, 2024 | 84.6 | 85.97 | 82.28 | 85.09 | 6206.00 |
| 24 Apr, 2024 | 95.72 | 95.91 | 93.81 | 94.09 | 156.00 |
| 23 Apr, 2024 | 94.22 | 95.56 | 93.96 | 95.29 | 19.00 |
| 22 Apr, 2024 | 93.58 | 94.2 | 93.06 | 94.08 | 339.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF