Textron Inc. (0LF0)
USD 80.72
(-2.09%)
USD 80.72
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 85.91 | 86.29 | 85.76 | 86.29 | 39.00 |
| 05 Feb, 2024 | 85.58 | 85.97 | 84.91 | 85.54 | 585.00 |
| 02 Feb, 2024 | 85.42 | 86.09 | 85.18 | 86.09 | 188.00 |
| 01 Feb, 2024 | 85.11 | 85.42 | 84.37 | 85.42 | 401.00 |
| 31 Jan, 2024 | 86.01 | 86.1 | 85.38 | 85.45 | 610.00 |
| 30 Jan, 2024 | 84.75 | 86.43 | 84.75 | 86.37 | 1809.00 |
| 29 Jan, 2024 | 84.86 | 85.53 | 84.75 | 85.15 | 407.00 |
| 26 Jan, 2024 | 86.5 | 86.7 | 84.81 | 84.87 | 1717.00 |
| 25 Jan, 2024 | 86.14 | 86.24 | 84.98 | 85.74 | 1495.00 |
| 24 Jan, 2024 | 82.8 | 86.26 | 82.16 | 86.26 | 3247.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF