Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 140.56 143.61 140.2 143.5 1832.00
07 Oct, 2025 147.15 150.22 139.88 140.16 2461.00
06 Oct, 2025 147.88 150.57 147.3 150.14 2052.00
03 Oct, 2025 145.26 149.45 145.25 145.69 2129.00
02 Oct, 2025 142.11 145.35 141.81 143.81 7739.00
01 Oct, 2025 135.58 139.19 135.58 138.93 2169.00
30 Sep, 2025 135.0 136.52 133.54 134.4 5350.00
29 Sep, 2025 137.48 138.2 133.84 134.73 2838.00
26 Sep, 2025 132.83 135.28 131.07 134.92 469.00
25 Sep, 2025 133.17 133.53 128.59 132.57 4989.00