Teradyne, Inc. (0LEF.L)
USD 76.34
(2.14%)
USD 76.34
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 73.22 | 75.83 | 73.22 | 74.75 | 247.00 |
| 22 Apr, 2025 | 71.12 | 71.97 | 70.63 | 71.11 | 667.00 |
| 17 Apr, 2025 | 71.75 | 71.76 | 70.58 | 71.48 | 471.00 |
| 16 Apr, 2025 | 70.99 | 72.55 | 70.91 | 71.33 | 709.00 |
| 15 Apr, 2025 | 74.0 | 74.98 | 74.0 | 74.55 | 156.00 |
| 14 Apr, 2025 | 75.84 | 76.22 | 72.72 | 73.9 | 571.00 |
| 11 Apr, 2025 | 71.5 | 73.43 | 70.75 | 71.48 | 568.00 |
| 10 Apr, 2025 | 79.17 | 79.17 | 70.39 | 71.84 | 3288.00 |
| 09 Apr, 2025 | 66.5 | 77.88 | 66.5 | 75.59 | 5451.00 |
| 08 Apr, 2025 | 74.86 | 76.03 | 70.19 | 70.23 | 5825.00 |
CHC
TUEMQ
4499
GRX
9600
FRX