Teradyne, Inc. (0LEF.L)
USD 76.34
(2.14%)
USD 76.34
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 66.22 | 75.99 | 66.22 | 72.51 | 1479.00 |
| 04 Apr, 2025 | 75.0 | 75.0 | 67.17 | 70.24 | 1306.00 |
| 03 Apr, 2025 | 78.72 | 79.45 | 75.39 | 76.06 | 946.00 |
| 02 Apr, 2025 | 82.32 | 84.79 | 81.39 | 83.91 | 351.00 |
| 01 Apr, 2025 | 81.9 | 82.64 | 81.11 | 82.2 | 1528.00 |
| 31 Mar, 2025 | 81.49 | 81.5 | 79.85 | 80.24 | 910.00 |
| 28 Mar, 2025 | 85.0 | 85.94 | 82.87 | 83.12 | 612.00 |
| 27 Mar, 2025 | 86.1 | 87.81 | 86.09 | 86.09 | 470.00 |
| 26 Mar, 2025 | 89.92 | 90.18 | 87.51 | 87.51 | 627.00 |
| 25 Mar, 2025 | 91.01 | 91.41 | 89.78 | 89.8 | 257.00 |
CHC
TUEMQ
4499
GRX
9600
FRX