Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 134.69 134.69 131.1 132.71 1051.00
23 Sep, 2025 136.0 137.73 133.27 133.79 6359.00
22 Sep, 2025 120.52 135.31 120.0 135.03 17.76 Thousand
19 Sep, 2025 119.85 119.89 117.63 118.77 521.00
18 Sep, 2025 117.36 118.0 115.1 117.58 767.00
17 Sep, 2025 113.75 116.07 113.28 113.96 626.00
16 Sep, 2025 113.9 115.47 113.4 114.38 750.00
15 Sep, 2025 112.25 114.22 111.3 113.48 1302.00
12 Sep, 2025 116.07 116.07 109.64 111.59 2775.00
11 Sep, 2025 118.35 118.39 114.93 115.13 1114.00