Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 190.57 195.0 189.55 194.35 6826.00
02 Dec, 2025 178.93 190.94 178.93 189.39 3585.00
01 Dec, 2025 181.52 182.66 176.11 182.66 5506.00
28 Nov, 2025 179.83 183.3 179.45 181.17 906.00
27 Nov, 2025 179.51 179.51 179.51 179.51 -
26 Nov, 2025 169.76 179.71 168.6 179.51 5639.00
25 Nov, 2025 165.75 167.2 161.0 166.97 587.00
24 Nov, 2025 161.8 167.6 157.74 166.93 992.00
21 Nov, 2025 155.9 160.76 151.02 160.76 2423.00
20 Nov, 2025 173.88 175.0 157.89 158.29 1747.00