Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 176.17 | 187.22 | 172.4 | 186.43 | 3926.00 |
| 04 Nov, 2025 | 179.39 | 182.15 | 175.15 | 177.25 | 7852.00 |
| 03 Nov, 2025 | 182.65 | 187.0 | 180.33 | 182.08 | 2939.00 |
| 31 Oct, 2025 | 179.77 | 185.85 | 178.0 | 182.86 | 5506.00 |
| 30 Oct, 2025 | 175.0 | 178.66 | 170.05 | 177.94 | 7074.00 |
| 29 Oct, 2025 | 175.01 | 178.5 | 144.38 | 174.32 | 115.02 Thousand |
| 28 Oct, 2025 | 148.21 | 148.33 | 144.56 | 145.11 | 1780.00 |
| 27 Oct, 2025 | 147.2 | 149.74 | 147.11 | 147.49 | 873.00 |
| 24 Oct, 2025 | 146.49 | 149.0 | 144.36 | 144.87 | 1436.00 |
| 23 Oct, 2025 | 139.05 | 146.02 | 136.08 | 145.72 | 1233.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE