Teradyne, Inc. (0LEF.L)
USD 76.34
(2.14%)
USD 76.34
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 74.06 | 74.54 | 73.75 | 74.08 | 514.00 |
| 06 May, 2025 | 74.75 | 74.9 | 73.95 | 74.11 | 289.00 |
| 05 May, 2025 | 75.95 | 76.33 | 75.18 | 75.69 | 94.00 |
| 02 May, 2025 | 75.69 | 76.95 | 75.63 | 76.45 | 1898.00 |
| 01 May, 2025 | 75.25 | 75.72 | 74.29 | 74.94 | 3680.00 |
| 30 Apr, 2025 | 74.83 | 74.83 | 71.45 | 72.37 | 2928.00 |
| 29 Apr, 2025 | 79.13 | 80.0 | 72.47 | 75.61 | 2785.00 |
| 28 Apr, 2025 | 76.61 | 78.29 | 75.53 | 75.53 | 1200.00 |
| 25 Apr, 2025 | 76.16 | 77.53 | 74.45 | 77.53 | 588.00 |
| 24 Apr, 2025 | 75.19 | 77.52 | 74.9 | 77.43 | 380.00 |
CHC
TUEMQ
4499
GRX
9600
FRX