Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 143.21 144.99 136.43 137.1 1671.00
21 Oct, 2025 139.91 142.98 134.64 142.98 537.00
20 Oct, 2025 140.0 140.97 138.81 140.04 512.00
17 Oct, 2025 136.13 139.47 135.0 138.09 772.00
16 Oct, 2025 141.51 142.99 138.3 138.47 991.00
15 Oct, 2025 141.38 141.4 139.23 139.69 347.00
14 Oct, 2025 136.54 138.42 134.8 138.42 872.00
13 Oct, 2025 135.83 139.34 135.83 138.26 4755.00
10 Oct, 2025 146.31 146.31 134.83 134.95 1868.00
09 Oct, 2025 145.15 146.54 140.95 143.06 1913.00