Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 162.93 169.4 162.63 168.97 710.00
18 Nov, 2025 164.87 167.42 162.9 165.99 2536.00
17 Nov, 2025 172.63 173.13 167.94 167.94 780.00
14 Nov, 2025 169.2 173.82 161.0 171.62 5885.00
13 Nov, 2025 180.5 180.53 167.93 169.03 9553.00
12 Nov, 2025 178.84 181.45 178.0 178.8 3086.00
11 Nov, 2025 183.67 184.05 176.75 177.19 6385.00
10 Nov, 2025 186.62 191.75 180.68 183.76 1369.00
07 Nov, 2025 185.5 186.54 174.82 178.96 7484.00
06 Nov, 2025 188.49 191.56 183.22 186.11 7472.00