Teradyne, Inc. (0LEF.L)
USD 76.34
(2.14%)
USD 76.34
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 82.55 | 83.65 | 81.68 | 83.22 | 706.00 |
| 04 Jun, 2025 | 82.33 | 82.97 | 81.88 | 82.62 | 1412.00 |
| 03 Jun, 2025 | 79.3 | 81.55 | 78.68 | 81.37 | 407.00 |
| 02 Jun, 2025 | 77.77 | 79.13 | 77.62 | 78.44 | 756.00 |
| 30 May, 2025 | 81.0 | 81.0 | 77.03 | 77.03 | 335.00 |
| 29 May, 2025 | 83.0 | 83.0 | 80.74 | 81.09 | 390.00 |
| 28 May, 2025 | 82.0 | 82.47 | 80.51 | 80.8 | 692.00 |
| 27 May, 2025 | 77.5 | 82.23 | 77.5 | 81.74 | 699.00 |
| 23 May, 2025 | 78.7 | 78.7 | 76.05 | 77.17 | 3562.00 |
| 22 May, 2025 | 79.37 | 79.37 | 78.4 | 78.8 | 432.00 |
CHC
TUEMQ
4499
GRX
9600
FRX