Teradyne, Inc. (0LEF.L)
USD 76.34
(2.14%)
USD 76.34
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 89.51 | 91.05 | 89.51 | 90.85 | 1261.00 |
| 21 Mar, 2025 | 86.94 | 87.43 | 85.79 | 87.29 | 1606.00 |
| 20 Mar, 2025 | 89.62 | 89.62 | 87.55 | 88.53 | 355.00 |
| 19 Mar, 2025 | 88.69 | 89.45 | 88.13 | 88.13 | 449.00 |
| 18 Mar, 2025 | 88.72 | 89.42 | 87.86 | 88.72 | 1107.00 |
| 17 Mar, 2025 | 86.21 | 89.4 | 86.21 | 89.4 | 1996.00 |
| 14 Mar, 2025 | 87.5 | 87.5 | 84.06 | 84.94 | 1090.00 |
| 13 Mar, 2025 | 86.66 | 87.51 | 84.05 | 84.1 | 1393.00 |
| 12 Mar, 2025 | 88.5 | 88.99 | 86.27 | 87.69 | 1218.00 |
| 11 Mar, 2025 | 92.0 | 94.16 | 83.0 | 86.92 | 8912.00 |
CHC
TUEMQ
4499
GRX
9600
FRX