Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 114.53 116.93 113.3 116.59 639.00
09 Sep, 2025 118.7 120.0 114.88 115.16 1612.00
08 Sep, 2025 120.15 121.2 118.0 118.0 1388.00
05 Sep, 2025 121.99 123.07 119.6 119.6 706.00
04 Sep, 2025 117.85 119.74 116.23 118.62 545.00
03 Sep, 2025 121.5 122.05 118.46 118.46 1395.00
02 Sep, 2025 118.3 119.1 114.53 118.78 5413.00
29 Aug, 2025 120.02 120.08 118.48 118.48 579.00
28 Aug, 2025 117.84 118.64 117.05 118.54 894.00
27 Aug, 2025 118.06 118.61 117.46 117.74 1409.00