Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 104.0 111.34 104.0 111.34 2035.00
11 Aug, 2025 107.48 109.0 106.3 106.3 1640.00
08 Aug, 2025 105.69 107.6 105.16 107.27 949.00
07 Aug, 2025 105.24 107.97 105.24 105.43 2232.00
06 Aug, 2025 106.43 106.95 103.33 105.02 2106.00
05 Aug, 2025 106.52 108.0 104.87 108.0 1596.00
04 Aug, 2025 104.5 105.14 103.18 104.92 11.77 Thousand
01 Aug, 2025 105.07 107.25 102.39 102.53 11.03 Thousand
31 Jul, 2025 107.67 113.41 106.71 109.17 6338.00
30 Jul, 2025 96.22 110.4 95.87 109.1 50.6 Thousand