Teradyne, Inc. (0LEF.L)

USD 76.34

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 114.0 116.8 113.01 114.37 759.00
21 Feb, 2025 119.27 120.21 116.29 117.96 997.00
20 Feb, 2025 116.17 118.68 116.17 117.5 662.00
19 Feb, 2025 115.08 116.06 114.41 115.95 1250.00
18 Feb, 2025 113.63 115.94 113.61 115.66 845.00
14 Feb, 2025 112.26 113.45 112.2 112.57 524.00
13 Feb, 2025 111.84 112.79 111.35 111.53 855.00
12 Feb, 2025 109.7 111.26 109.26 110.29 2210.00
11 Feb, 2025 113.79 114.62 112.6 112.6 609.00
10 Feb, 2025 114.81 115.15 113.0 113.2 465.58 Thousand