Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 96.67 97.94 93.84 94.01 2101.00
14 Jul, 2025 100.75 100.75 93.81 95.17 6088.00
11 Jul, 2025 99.4 99.84 96.0 97.29 3040.00
10 Jul, 2025 97.0 99.0 94.17 98.67 10.92 Thousand
09 Jul, 2025 93.0 93.3 91.41 91.99 550.00
08 Jul, 2025 92.33 93.72 90.92 92.36 373.00
07 Jul, 2025 92.43 93.38 90.85 90.85 839.00
04 Jul, 2025 92.76 92.76 92.76 92.76 -
03 Jul, 2025 94.78 94.88 92.68 92.76 1014.00
02 Jul, 2025 92.03 94.47 92.03 93.99 4239.00