Teradyne, Inc. (0LEF.L)
USD 76.34
(2.14%)
USD 76.34
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 132.7 | 132.7 | 130.8 | 131.71 | 957.00 |
| 23 Jan, 2025 | 132.38 | 132.59 | 129.87 | 130.23 | 1624.00 |
| 22 Jan, 2025 | 133.04 | 136.02 | 132.31 | 135.0 | 2351.00 |
| 21 Jan, 2025 | 132.5 | 135.5 | 130.2 | 132.79 | 3204.00 |
| 17 Jan, 2025 | 139.59 | 140.0 | 138.29 | 139.03 | 1245.00 |
| 16 Jan, 2025 | 137.0 | 139.58 | 135.59 | 139.21 | 1009.00 |
| 15 Jan, 2025 | 136.5 | 137.49 | 134.93 | 136.47 | 2635.00 |
| 14 Jan, 2025 | 133.0 | 135.65 | 132.64 | 135.65 | 1748.00 |
| 13 Jan, 2025 | 134.06 | 134.06 | 129.78 | 132.46 | 1535.00 |
| 10 Jan, 2025 | 136.29 | 136.29 | 132.64 | 133.78 | 2611.00 |
CHC
TUEMQ
4499
GRX
9600
FRX