Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 86.9 88.08 86.72 86.75 2144.00
16 Jun, 2025 83.21 88.42 83.2 87.81 5718.00
13 Jun, 2025 83.96 84.92 83.48 84.35 2334.00
12 Jun, 2025 86.04 86.57 85.68 86.13 2017.00
11 Jun, 2025 88.51 89.78 86.48 86.55 2285.00
10 Jun, 2025 86.56 88.78 86.56 87.8 1427.00
09 Jun, 2025 86.11 87.73 86.1 87.19 1689.00
06 Jun, 2025 82.78 85.67 82.78 85.39 524.00
05 Jun, 2025 82.55 83.65 81.68 82.83 706.00
04 Jun, 2025 82.33 82.97 81.88 82.29 1412.00