Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 79.3 | 81.55 | 78.68 | 81.27 | 407.00 |
| 02 Jun, 2025 | 77.77 | 79.3 | 77.62 | 79.3 | 756.00 |
| 30 May, 2025 | 81.0 | 81.0 | 77.0 | 77.6 | 335.00 |
| 29 May, 2025 | 83.0 | 83.0 | 80.74 | 80.86 | 390.00 |
| 28 May, 2025 | 82.0 | 82.47 | 80.51 | 80.6 | 692.00 |
| 27 May, 2025 | 77.5 | 82.23 | 77.5 | 81.54 | 699.00 |
| 23 May, 2025 | 78.7 | 78.7 | 76.05 | 77.07 | 3562.00 |
| 22 May, 2025 | 79.37 | 79.37 | 78.4 | 78.96 | 432.00 |
| 21 May, 2025 | 81.36 | 81.8 | 79.48 | 79.86 | 1655.00 |
| 20 May, 2025 | 81.36 | 82.1 | 80.79 | 81.3 | 489.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE